시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,650	650	+ 1.48%	20,818	940
09:49	44,700	700	+ 1.59%	20,662	933
09:48	44,700	700	+ 1.59%	20,584	929
09:47	44,800	800	+ 1.82%	20,384	920
09:46	44,900	900	+ 2.05%	20,222	913
09:45	44,900	900	+ 2.05%	20,100	907
09:44	44,900	900	+ 2.05%	19,394	876
09:43	44,900	900	+ 2.05%	19,340	873
09:42	44,900	900	+ 2.05%	19,199	867
09:41	45,000	1,000	+ 2.27%	18,170	821