시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,850	850	+ 1.93%	23,356	1,053
09:59	44,650	650	+ 1.48%	22,834	1,030
09:58	44,650	650	+ 1.48%	22,690	1,023
09:57	44,750	750	+ 1.71%	22,543	1,017
09:56	44,800	800	+ 1.82%	22,166	1,000
09:55	44,800	800	+ 1.82%	22,120	998
09:54	44,750	750	+ 1.71%	21,886	987
09:53	44,650	650	+ 1.48%	21,180	956
09:52	44,600	600	+ 1.36%	21,164	955
09:51	44,650	650	+ 1.48%	20,968	946