시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,750	750	+ 1.71%	25,021	1,127
10:09	44,700	700	+ 1.59%	24,906	1,122
10:08	44,650	650	+ 1.48%	24,813	1,118
10:07	44,600	600	+ 1.36%	24,768	1,116
10:06	44,650	650	+ 1.48%	24,528	1,105
10:05	44,650	650	+ 1.48%	24,154	1,089
10:04	44,650	650	+ 1.48%	24,134	1,088
10:03	44,700	700	+ 1.59%	23,952	1,080
10:02	44,600	600	+ 1.36%	23,802	1,073
10:01	44,600	600	+ 1.36%	23,765	1,071