시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,800	800	+ 1.82%	26,197	1,180
10:19	44,800	800	+ 1.82%	26,155	1,178
10:18	44,800	800	+ 1.82%	26,091	1,175
10:17	44,800	800	+ 1.82%	25,894	1,166
10:16	44,750	750	+ 1.71%	25,836	1,164
10:15	44,800	800	+ 1.82%	25,709	1,158
10:14	44,750	750	+ 1.71%	25,628	1,155
10:13	44,750	750	+ 1.71%	25,550	1,151
10:12	44,700	700	+ 1.59%	25,413	1,145
10:11	44,650	650	+ 1.48%	25,300	1,140