시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,850	850	+ 1.93%	27,571	1,242
10:29	44,900	900	+ 2.05%	27,412	1,235
10:28	44,850	850	+ 1.93%	27,339	1,231
10:27	44,750	750	+ 1.71%	27,287	1,229
10:26	44,850	850	+ 1.93%	27,129	1,222
10:25	44,850	850	+ 1.93%	27,000	1,216
10:24	44,750	750	+ 1.71%	26,885	1,211
10:23	44,700	700	+ 1.59%	26,781	1,206
10:22	44,750	750	+ 1.71%	26,627	1,199
10:21	44,850	850	+ 1.93%	26,434	1,191