시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,400	2,400	+ 5.46%	116,300	5,333
14:59	46,350	2,350	+ 5.34%	116,116	5,324
14:58	46,450	2,450	+ 5.57%	115,900	5,314
14:57	46,450	2,450	+ 5.57%	115,779	5,308
14:56	46,300	2,300	+ 5.23%	115,363	5,289
14:55	46,250	2,250	+ 5.11%	115,233	5,283
14:54	46,350	2,350	+ 5.34%	115,048	5,274
14:53	46,300	2,300	+ 5.23%	114,682	5,258
14:52	46,300	2,300	+ 5.23%	114,519	5,250
14:51	46,400	2,400	+ 5.46%	114,029	5,227