시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,850	850	+ 1.93%	28,969	1,304
10:39	44,850	850	+ 1.93%	28,874	1,300
10:38	44,850	850	+ 1.93%	28,781	1,296
10:37	44,900	900	+ 2.05%	28,643	1,290
10:36	44,900	900	+ 2.05%	28,594	1,288
10:35	44,950	950	+ 2.16%	28,274	1,273
10:34	44,850	850	+ 1.93%	28,155	1,268
10:33	44,950	950	+ 2.16%	28,001	1,261
10:32	44,900	900	+ 2.05%	27,925	1,258
10:31	45,000	1,000	+ 2.27%	27,823	1,253