시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,850	850	+ 1.93%	30,379	1,368
10:49	44,800	800	+ 1.82%	30,249	1,362
10:48	44,750	750	+ 1.71%	30,190	1,359
10:47	44,800	800	+ 1.82%	30,010	1,351
10:46	44,800	800	+ 1.82%	29,931	1,348
10:45	44,750	750	+ 1.71%	29,859	1,344
10:44	44,750	750	+ 1.71%	29,773	1,340
10:43	44,750	750	+ 1.71%	29,675	1,336
10:42	44,750	750	+ 1.71%	29,304	1,319
10:41	44,850	850	+ 1.93%	29,149	1,313