시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,750	750	+ 1.71%	31,828	1,432
10:59	44,650	650	+ 1.48%	31,740	1,429
10:58	44,700	700	+ 1.59%	31,621	1,423
10:57	44,750	750	+ 1.71%	31,470	1,416
10:56	44,700	700	+ 1.59%	31,389	1,413
10:55	44,700	700	+ 1.59%	31,279	1,408
10:54	44,700	700	+ 1.59%	31,266	1,407
10:53	44,750	750	+ 1.71%	30,957	1,393
10:52	44,800	800	+ 1.82%	30,812	1,387
10:51	44,750	750	+ 1.71%	30,719	1,383