시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,600	600	+ 1.36%	33,336	1,500
11:09	44,550	550	+ 1.25%	33,261	1,496
11:08	44,700	700	+ 1.59%	33,102	1,489
11:07	44,600	600	+ 1.36%	33,010	1,485
11:06	44,650	650	+ 1.48%	32,923	1,481
11:05	44,600	600	+ 1.36%	32,829	1,477
11:04	44,550	550	+ 1.25%	32,636	1,469
11:03	44,750	750	+ 1.71%	32,132	1,446
11:02	44,750	750	+ 1.71%	31,978	1,439
11:01	44,750	750	+ 1.71%	31,914	1,436