시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,800	800	+ 1.82%	34,780	1,564
11:19	44,800	800	+ 1.82%	34,620	1,557
11:18	44,850	850	+ 1.93%	34,480	1,551
11:17	44,800	800	+ 1.82%	34,326	1,544
11:16	44,800	800	+ 1.82%	34,200	1,538
11:15	44,750	750	+ 1.71%	34,162	1,537
11:14	44,700	700	+ 1.59%	34,086	1,533
11:13	44,750	750	+ 1.71%	33,998	1,529
11:12	44,750	750	+ 1.71%	33,769	1,519
11:11	44,750	750	+ 1.71%	33,635	1,513