시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,100	1,100	+ 2.50%	37,774	1,699
11:29	44,850	850	+ 1.93%	36,313	1,633
11:28	44,850	850	+ 1.93%	35,717	1,606
11:27	44,800	800	+ 1.82%	35,615	1,602
11:26	44,850	850	+ 1.93%	35,509	1,597
11:25	44,900	900	+ 2.05%	35,388	1,592
11:24	44,800	800	+ 1.82%	35,316	1,588
11:23	44,800	800	+ 1.82%	35,114	1,579
11:22	44,850	850	+ 1.93%	35,103	1,579
11:21	44,950	950	+ 2.16%	34,944	1,572