시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,550	1,550	+ 3.52%	42,357	1,907
11:39	45,500	1,500	+ 3.41%	40,078	1,803
11:38	44,900	900	+ 2.05%	39,094	1,758
11:37	44,900	900	+ 2.05%	39,010	1,755
11:36	44,900	900	+ 2.05%	38,950	1,752
11:35	44,900	900	+ 2.05%	38,810	1,746
11:34	44,950	950	+ 2.16%	38,652	1,738
11:33	44,950	950	+ 2.16%	38,487	1,731
11:32	44,950	950	+ 2.16%	38,378	1,726
11:31	44,950	950	+ 2.16%	38,307	1,723