시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,600	1,600	+ 3.64%	45,648	2,057
11:49	45,600	1,600	+ 3.64%	45,381	2,045
11:48	45,600	1,600	+ 3.64%	45,185	2,036
11:47	45,550	1,550	+ 3.52%	44,947	2,025
11:46	45,550	1,550	+ 3.52%	44,613	2,010
11:45	45,550	1,550	+ 3.52%	44,412	2,000
11:44	45,550	1,550	+ 3.52%	44,102	1,986
11:43	45,700	1,700	+ 3.86%	43,497	1,959
11:42	45,650	1,650	+ 3.75%	43,171	1,944
11:41	45,550	1,550	+ 3.52%	42,882	1,931