시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,500	1,500	+ 3.41%	48,200	2,173
11:59	45,650	1,650	+ 3.75%	47,966	2,162
11:58	45,650	1,650	+ 3.75%	47,733	2,152
11:57	45,650	1,650	+ 3.75%	47,373	2,135
11:56	45,550	1,550	+ 3.52%	47,206	2,128
11:55	45,600	1,600	+ 3.64%	47,055	2,121
11:54	45,600	1,600	+ 3.64%	46,802	2,109
11:53	45,600	1,600	+ 3.64%	46,451	2,093
11:52	45,550	1,550	+ 3.52%	46,106	2,078
11:51	45,500	1,500	+ 3.41%	46,001	2,073