시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,650	1,650	+ 3.75%	50,670	2,286
12:09	45,700	1,700	+ 3.86%	50,488	2,277
12:08	45,650	1,650	+ 3.75%	50,188	2,264
12:07	45,700	1,700	+ 3.86%	50,013	2,256
12:06	45,650	1,650	+ 3.75%	49,770	2,245
12:05	45,600	1,600	+ 3.64%	49,513	2,233
12:04	45,500	1,500	+ 3.41%	49,286	2,223
12:03	45,550	1,550	+ 3.52%	49,058	2,212
12:02	45,650	1,650	+ 3.75%	48,608	2,192
12:01	45,550	1,550	+ 3.52%	48,446	2,184