시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,300	2,300	+ 5.23%	118,340	5,427
15:09	46,250	2,250	+ 5.11%	117,905	5,407
15:08	46,250	2,250	+ 5.11%	117,731	5,399
15:07	46,250	2,250	+ 5.11%	117,551	5,390
15:06	46,250	2,250	+ 5.11%	117,397	5,383
15:05	46,300	2,300	+ 5.23%	117,244	5,376
15:04	46,300	2,300	+ 5.23%	117,064	5,368
15:03	46,250	2,250	+ 5.11%	116,752	5,353
15:02	46,250	2,250	+ 5.11%	116,619	5,347
15:01	46,350	2,350	+ 5.34%	116,402	5,337