시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,650	1,650	+ 3.75%	53,587	2,419
12:19	45,600	1,600	+ 3.64%	53,296	2,406
12:18	45,700	1,700	+ 3.86%	53,050	2,395
12:17	45,700	1,700	+ 3.86%	52,868	2,386
12:16	45,700	1,700	+ 3.86%	52,565	2,372
12:15	45,700	1,700	+ 3.86%	52,305	2,360
12:14	45,700	1,700	+ 3.86%	52,003	2,347
12:13	45,600	1,600	+ 3.64%	51,735	2,334
12:12	45,700	1,700	+ 3.86%	51,543	2,326
12:11	45,600	1,600	+ 3.64%	51,065	2,304