시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,850	1,850	+ 4.21%	56,561	2,555
12:29	45,800	1,800	+ 4.09%	56,308	2,544
12:28	45,900	1,900	+ 4.32%	55,935	2,527
12:27	45,900	1,900	+ 4.32%	55,544	2,509
12:26	45,900	1,900	+ 4.32%	55,148	2,490
12:25	45,800	1,800	+ 4.09%	54,728	2,471
12:24	45,700	1,700	+ 3.86%	54,439	2,458
12:23	45,700	1,700	+ 3.86%	54,279	2,451
12:22	45,700	1,700	+ 3.86%	54,103	2,443
12:21	45,700	1,700	+ 3.86%	53,879	2,432