시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,800	1,800	+ 4.09%	59,189	2,676
12:39	45,800	1,800	+ 4.09%	58,925	2,664
12:38	45,800	1,800	+ 4.09%	58,694	2,653
12:37	45,800	1,800	+ 4.09%	58,486	2,643
12:36	45,750	1,750	+ 3.98%	58,388	2,639
12:35	45,650	1,650	+ 3.75%	58,338	2,637
12:34	45,800	1,800	+ 4.09%	57,782	2,611
12:33	45,850	1,850	+ 4.21%	57,391	2,593
12:32	45,850	1,850	+ 4.21%	57,021	2,576
12:31	45,800	1,800	+ 4.09%	56,775	2,565