시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,850	1,850	+ 4.21%	62,549	2,830
12:49	45,900	1,900	+ 4.32%	62,393	2,823
12:48	45,950	1,950	+ 4.43%	61,898	2,800
12:47	45,950	1,950	+ 4.43%	61,313	2,773
12:46	45,900	1,900	+ 4.32%	61,168	2,767
12:45	45,900	1,900	+ 4.32%	60,607	2,741
12:44	45,900	1,900	+ 4.32%	60,274	2,725
12:43	45,950	1,950	+ 4.43%	60,057	2,715
12:42	45,900	1,900	+ 4.32%	59,675	2,698
12:41	45,850	1,850	+ 4.21%	59,314	2,681