시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,150	2,150	+ 4.89%	67,171	3,043
12:59	46,150	2,150	+ 4.89%	66,634	3,018
12:58	46,100	2,100	+ 4.77%	65,909	2,985
12:57	46,000	2,000	+ 4.55%	65,049	2,945
12:56	46,000	2,000	+ 4.55%	64,325	2,912
12:55	46,000	2,000	+ 4.55%	63,938	2,894
12:54	46,000	2,000	+ 4.55%	63,606	2,879
12:53	46,000	2,000	+ 4.55%	63,044	2,853
12:52	45,950	1,950	+ 4.43%	62,871	2,845
12:51	45,950	1,950	+ 4.43%	62,707	2,837