시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,400	2,400	+ 5.46%	73,403	3,332
13:09	46,400	2,400	+ 5.46%	71,487	3,243
13:08	46,400	2,400	+ 5.46%	70,486	3,196
13:07	46,400	2,400	+ 5.46%	69,977	3,173
13:06	46,350	2,350	+ 5.34%	69,755	3,162
13:05	46,350	2,350	+ 5.34%	69,396	3,146
13:04	46,200	2,200	+ 5.00%	68,265	3,093
13:03	46,150	2,150	+ 4.89%	68,048	3,083
13:02	46,200	2,200	+ 5.00%	67,994	3,081
13:01	46,150	2,150	+ 4.89%	67,395	3,053