시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,750	2,750	+ 6.25%	79,246	3,604
13:19	46,650	2,650	+ 6.02%	77,813	3,537
13:18	46,650	2,650	+ 6.02%	77,109	3,504
13:17	46,550	2,550	+ 5.80%	76,720	3,486
13:16	46,550	2,550	+ 5.80%	76,320	3,468
13:15	46,500	2,500	+ 5.68%	76,039	3,454
13:14	46,500	2,500	+ 5.68%	75,173	3,414
13:13	46,550	2,550	+ 5.80%	74,842	3,399
13:12	46,550	2,550	+ 5.80%	74,178	3,368
13:11	46,550	2,550	+ 5.80%	73,632	3,342