시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,700	2,700	+ 6.14%	84,187	3,835
13:29	46,700	2,700	+ 6.14%	84,083	3,830
13:28	46,550	2,550	+ 5.80%	83,759	3,815
13:27	46,700	2,700	+ 6.14%	83,226	3,790
13:26	46,800	2,800	+ 6.36%	82,601	3,761
13:25	46,850	2,850	+ 6.48%	81,829	3,725
13:24	46,800	2,800	+ 6.36%	81,527	3,711
13:23	46,800	2,800	+ 6.36%	81,056	3,689
13:22	46,850	2,850	+ 6.48%	80,298	3,653
13:21	46,800	2,800	+ 6.36%	79,978	3,638