시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,850	2,850	+ 6.48%	91,029	4,154
13:39	46,500	2,500	+ 5.68%	89,472	4,081
13:38	46,500	2,500	+ 5.68%	88,578	4,040
13:37	46,500	2,500	+ 5.68%	87,988	4,012
13:36	46,500	2,500	+ 5.68%	86,643	3,950
13:35	46,550	2,550	+ 5.80%	86,433	3,940
13:34	46,500	2,500	+ 5.68%	86,036	3,921
13:33	46,600	2,600	+ 5.91%	85,521	3,897
13:32	46,700	2,700	+ 6.14%	85,011	3,874
13:31	46,650	2,650	+ 6.02%	84,820	3,865