시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,900	2,900	+ 6.59%	96,946	4,431
13:49	46,850	2,850	+ 6.48%	96,505	4,411
13:48	46,850	2,850	+ 6.48%	96,148	4,394
13:47	46,900	2,900	+ 6.59%	95,936	4,384
13:46	46,850	2,850	+ 6.48%	95,214	4,350
13:45	46,850	2,850	+ 6.48%	94,934	4,337
13:44	46,850	2,850	+ 6.48%	94,705	4,326
13:43	46,950	2,950	+ 6.71%	93,794	4,284
13:42	46,900	2,900	+ 6.59%	93,298	4,260
13:41	46,900	2,900	+ 6.59%	92,883	4,241