시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,250	2,250	+ 5.11%	121,979	5,595
15:19	46,250	2,250	+ 5.11%	120,203	5,513
15:18	46,300	2,300	+ 5.23%	119,796	5,494
15:17	46,300	2,300	+ 5.23%	119,667	5,488
15:16	46,300	2,300	+ 5.23%	119,400	5,476
15:15	46,350	2,350	+ 5.34%	119,233	5,468
15:14	46,350	2,350	+ 5.34%	119,025	5,459
15:13	46,300	2,300	+ 5.23%	118,950	5,455
15:12	46,300	2,300	+ 5.23%	118,848	5,450
15:11	46,300	2,300	+ 5.23%	118,569	5,438