시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,540	10	- 0.28%	32,023	112
11:31	3,535	15	- 0.42%	32,019	112
11:27	3,540	10	- 0.28%	31,983	112
11:25	3,540	10	- 0.28%	31,982	112
11:24	3,535	15	- 0.42%	31,981	112
11:23	3,535	15	- 0.42%	31,969	112
11:22	3,535	15	- 0.42%	31,968	112
11:21	3,535	15	- 0.42%	31,943	112
11:19	3,535	15	- 0.42%	31,941	112
11:18	3,530	20	- 0.56%	31,912	112