시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,530	20	- 0.56%	32,767	115
11:57	3,525	25	- 0.70%	32,766	115
11:56	3,525	25	- 0.70%	32,762	115
11:55	3,525	25	- 0.70%	32,752	115
11:46	3,530	20	- 0.56%	32,750	115
11:45	3,530	20	- 0.56%	32,748	115
11:40	3,540	10	- 0.28%	32,219	113
11:38	3,540	10	- 0.28%	32,216	113
11:37	3,540	10	- 0.28%	32,215	113
11:36	3,535	15	- 0.42%	32,214	113