시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,535	15	- 0.42%	33,619	118
12:38	3,530	20	- 0.56%	33,618	118
12:36	3,530	20	- 0.56%	33,318	117
12:34	3,530	20	- 0.56%	33,148	116
12:33	3,530	20	- 0.56%	32,948	116
12:32	3,530	20	- 0.56%	32,947	116
12:29	3,530	20	- 0.56%	32,834	115
12:21	3,530	20	- 0.56%	32,831	115
12:05	3,530	20	- 0.56%	32,826	115
12:02	3,525	25	- 0.70%	32,790	115