시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,530	20	- 0.56%	34,272	120
13:15	3,530	20	- 0.56%	34,266	120
13:07	3,530	20	- 0.56%	34,256	120
13:05	3,525	25	- 0.70%	34,199	120
13:01	3,525	25	- 0.70%	34,198	120
12:59	3,530	20	- 0.56%	33,896	119
12:58	3,530	20	- 0.56%	33,876	119
12:56	3,525	25	- 0.70%	33,875	119
12:51	3,535	15	- 0.42%	33,628	118
12:48	3,530	20	- 0.56%	33,627	118