시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,550	0	0.00%	36,783	129
13:44	3,550	0	0.00%	36,782	129
13:42	3,550	0	0.00%	36,484	128
13:40	3,550	0	0.00%	36,483	128
13:37	3,550	0	0.00%	35,983	126
13:36	3,550	0	0.00%	35,283	124
13:27	3,545	5	- 0.14%	34,782	122
13:26	3,515	35	- 0.99%	34,781	122
13:25	3,550	0	0.00%	34,381	121
13:17	3,530	20	- 0.56%	34,273	120