시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,550	0	0.00%	42,649	150
14:14	3,555	5	+ 0.14%	42,648	150
14:12	3,555	5	+ 0.14%	42,646	150
14:11	3,555	5	+ 0.14%	42,345	149
14:10	3,545	5	- 0.14%	42,259	149
14:02	3,545	5	- 0.14%	42,183	148
13:58	3,555	5	+ 0.14%	42,012	148
13:55	3,535	15	- 0.42%	39,787	140
13:54	3,530	20	- 0.56%	39,786	140
13:53	3,545	5	- 0.14%	36,785	129