시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,555	5	+ 0.14%	44,479	156
14:40	3,555	5	+ 0.14%	44,474	156
14:39	3,555	5	+ 0.14%	44,368	156
14:38	3,555	5	+ 0.14%	44,190	155
14:37	3,555	5	+ 0.14%	43,478	153
14:36	3,550	0	0.00%	42,952	151
14:34	3,555	5	+ 0.14%	42,850	151
14:33	3,555	5	+ 0.14%	42,840	151
14:31	3,555	5	+ 0.14%	42,830	151
14:26	3,555	5	+ 0.14%	42,799	150