시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,540	10	- 0.28%	45,798	161
15:06	3,540	10	- 0.28%	45,762	161
15:04	3,545	5	- 0.14%	45,638	161
15:00	3,540	10	- 0.28%	45,598	160
14:59	3,545	5	- 0.14%	45,579	160
14:58	3,550	0	0.00%	45,555	160
14:56	3,550	0	0.00%	45,424	160
14:55	3,550	0	0.00%	45,407	160
14:51	3,555	5	+ 0.14%	45,107	159
14:49	3,555	5	+ 0.14%	45,058	158