시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,510	40	- 1.13%	4,625	16
09:16	3,510	40	- 1.13%	4,617	16
09:15	3,535	15	- 0.42%	4,378	15
09:14	3,515	35	- 0.99%	4,270	15
09:13	3,560	10	+ 0.28%	3,661	13
09:12	3,540	10	- 0.28%	3,560	13
09:11	3,535	15	- 0.42%	3,543	12
09:10	3,530	20	- 0.56%	3,276	12
09:09	3,515	35	- 0.99%	2,163	8
09:06	3,520	30	- 0.85%	1,223	4