시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,505	45	- 1.27%	7,747	27
09:31	3,495	55	- 1.55%	7,106	25
09:30	3,500	50	- 1.41%	6,509	23
09:26	3,500	50	- 1.41%	6,504	23
09:25	3,495	55	- 1.55%	6,403	23
09:23	3,500	50	- 1.41%	6,244	22
09:22	3,495	55	- 1.55%	6,243	22
09:21	3,500	50	- 1.41%	5,974	21
09:19	3,505	45	- 1.27%	4,753	17
09:18	3,510	40	- 1.13%	4,658	16