시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,500	50	- 1.41%	14,658	51
09:42	3,495	55	- 1.55%	14,595	51
09:41	3,495	55	- 1.55%	14,256	50
09:40	3,495	55	- 1.55%	13,845	49
09:39	3,500	50	- 1.41%	13,182	46
09:38	3,505	45	- 1.27%	12,860	45
09:37	3,500	50	- 1.41%	12,833	45
09:35	3,500	50	- 1.41%	11,699	41
09:34	3,495	55	- 1.55%	11,689	41
09:33	3,505	45	- 1.27%	10,480	37