시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,505	45	- 1.27%	20,374	71
09:53	3,505	45	- 1.27%	19,752	69
09:52	3,505	45	- 1.27%	19,742	69
09:51	3,505	45	- 1.27%	19,515	68
09:50	3,500	50	- 1.41%	15,241	53
09:49	3,500	50	- 1.41%	15,141	53
09:48	3,500	50	- 1.41%	15,123	53
09:47	3,500	50	- 1.41%	14,700	52
09:46	3,500	50	- 1.41%	14,699	52
09:44	3,495	55	- 1.55%	14,663	51