시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,520	30	- 0.85%	29,019	102
10:08	3,520	30	- 0.85%	29,018	102
10:07	3,515	35	- 0.99%	29,017	102
10:04	3,535	15	- 0.42%	28,873	101
10:01	3,535	15	- 0.42%	28,868	101
10:00	3,515	35	- 0.99%	28,837	101
09:58	3,545	5	- 0.14%	28,187	99
09:57	3,545	5	- 0.14%	27,987	98
09:56	3,535	15	- 0.42%	27,762	97
09:55	3,505	45	- 1.27%	27,741	97