시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,535	15	- 0.42%	29,793	104
10:37	3,530	20	- 0.56%	29,692	104
10:35	3,530	20	- 0.56%	29,688	104
10:30	3,530	20	- 0.56%	29,687	104
10:27	3,520	30	- 0.85%	29,686	104
10:25	3,530	20	- 0.56%	29,685	104
10:19	3,520	30	- 0.85%	29,660	104
10:16	3,515	35	- 0.99%	29,386	103
10:13	3,520	30	- 0.85%	29,332	103
10:11	3,520	30	- 0.85%	29,020	102