시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,530	20	- 0.56%	30,717	108
10:59	3,530	20	- 0.56%	30,715	108
10:58	3,530	20	- 0.56%	30,215	106
10:57	3,525	25	- 0.70%	30,191	106
10:55	3,530	20	- 0.56%	30,095	106
10:51	3,535	15	- 0.42%	30,094	106
10:47	3,535	15	- 0.42%	29,812	105
10:46	3,525	25	- 0.70%	29,811	105
10:43	3,535	15	- 0.42%	29,804	105
10:42	3,535	15	- 0.42%	29,794	104