시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,535	15	- 0.42%	31,847	112
11:16	3,530	20	- 0.56%	31,795	112
11:14	3,530	20	- 0.56%	31,794	112
11:13	3,525	25	- 0.70%	31,793	112
11:10	3,530	20	- 0.56%	30,878	108
11:09	3,525	25	- 0.70%	30,865	108
11:07	3,535	15	- 0.42%	30,863	108
11:06	3,530	20	- 0.56%	30,862	108
11:05	3,530	20	- 0.56%	30,725	108
11:02	3,535	15	- 0.42%	30,720	108