시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	10	+ 0.28%	47,648	168
15:19	3,560	10	+ 0.28%	47,477	167
15:18	3,555	5	+ 0.14%	46,722	164
15:17	3,550	0	0.00%	46,472	163
15:15	3,550	0	0.00%	46,025	162
15:13	3,550	0	0.00%	45,987	162
15:12	3,550	0	0.00%	45,963	162
15:11	3,545	5	- 0.14%	45,956	162
15:10	3,540	10	- 0.28%	45,807	161
15:09	3,540	10	- 0.28%	45,799	161