시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,720	270	+ 2.36%	4,872	57
10:55	11,700	250	+ 2.18%	4,866	57
10:54	11,710	260	+ 2.27%	4,856	57
10:51	11,720	270	+ 2.36%	4,847	56
10:46	11,730	280	+ 2.45%	4,716	55
10:45	11,750	300	+ 2.62%	4,616	54
10:43	11,740	290	+ 2.53%	4,607	54
10:40	11,750	300	+ 2.62%	4,583	53
10:39	11,740	290	+ 2.53%	3,834	45
10:37	11,730	280	+ 2.45%	3,816	44