시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,760	310	+ 2.71%	4,974	58
11:38	11,760	310	+ 2.71%	4,972	58
11:25	11,780	330	+ 2.88%	4,970	58
11:23	11,760	310	+ 2.71%	4,965	58
11:19	11,750	300	+ 2.62%	4,949	58
11:17	11,760	310	+ 2.71%	4,918	57
11:16	11,760	310	+ 2.71%	4,917	57
11:15	11,740	290	+ 2.53%	4,897	57
11:13	11,740	290	+ 2.53%	4,878	57
11:10	11,740	290	+ 2.53%	4,873	57