시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,780	330	+ 2.88%	5,378	63
12:24	11,750	300	+ 2.62%	5,371	63
12:23	11,790	340	+ 2.97%	5,367	63
12:07	11,820	370	+ 3.23%	5,353	62
12:06	11,810	360	+ 3.14%	5,346	62
12:05	11,810	360	+ 3.14%	5,341	62
12:01	11,780	330	+ 2.88%	5,235	61
12:00	11,810	360	+ 3.14%	5,219	61
11:48	11,780	330	+ 2.88%	5,117	60
11:42	11,770	320	+ 2.80%	4,975	58