시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,780	330	+ 2.88%	5,846	68
13:19	11,780	330	+ 2.88%	5,845	68
13:14	11,780	330	+ 2.88%	5,844	68
13:05	11,780	330	+ 2.88%	5,843	68
12:58	11,780	330	+ 2.88%	5,527	64
12:53	11,780	330	+ 2.88%	5,525	64
12:42	11,780	330	+ 2.88%	5,524	64
12:41	11,780	330	+ 2.88%	5,518	64
12:40	11,750	300	+ 2.62%	5,496	64
12:26	11,820	370	+ 3.23%	5,461	64