시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,800	350	+ 3.06%	6,161	72
13:59	11,780	330	+ 2.88%	6,117	71
13:58	11,800	350	+ 3.06%	6,087	71
13:55	11,800	350	+ 3.06%	6,086	71
13:54	11,800	350	+ 3.06%	6,082	71
13:50	11,800	350	+ 3.06%	6,029	70
13:45	11,800	350	+ 3.06%	5,942	69
13:41	11,800	350	+ 3.06%	5,941	69
13:34	11,790	340	+ 2.97%	5,855	68
13:25	11,790	340	+ 2.97%	5,852	68